Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Apr-01 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Mar-31 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Mar-30 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Mar-29 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Mar-28 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 Bs.0.00706633 - -
Mar-27 2022 Bs.0.00706633 Bs.0.00706633 Bs.0.00708325 Bs.0.00708325 - -
Mar-26 2022 Bs.0.00708325 Bs.0.00685419 Bs.0.0070974 Bs.0.0069776 Bs.40,342 -
Mar-25 2022 Bs.0.0069776 Bs.0.00692086 Bs.0.0071728 Bs.0.00699415 Bs.39,739 -
Mar-24 2022 Bs.0.00699415 Bs.0.00699415 Bs.0.00699415 Bs.0.00699415 - -
Mar-23 2022 Bs.0.00699415 Bs.0.00689627 Bs.0.00709568 Bs.0.00703743 - -
Mar-22 2022 Bs.0.00703743 Bs.0.00676382 Bs.0.00708109 Bs.0.00676382 - -
Mar-21 2022 Bs.0.00676382 Bs.0.00676377 Bs.0.00676382 Bs.0.00676377 - -
Mar-20 2022 Bs.0.00676377 Bs.0.00669312 Bs.0.00697048 Bs.0.00694772 Bs.5,476 -
Mar-19 2022 Bs.0.00694772 Bs.0.00645819 Bs.0.00704387 Bs.0.00645819 Bs.5,875 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.