Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Apr-01 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Mar-31 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Mar-30 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Mar-29 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Mar-28 2022 zł0.00078436 zł0.00078436 zł0.00078436 zł0.00078436 - -
Mar-27 2022 zł0.00078436 zł0.00078436 zł0.00078624 zł0.00078624 - -
Mar-26 2022 zł0.00078624 zł0.00076082 zł0.00078781 zł0.00077451 zł4,478 -
Mar-25 2022 zł0.00077451 zł0.00076822 zł0.00079618 zł0.00077635 zł4,411 -
Mar-24 2022 zł0.00077635 zł0.00077635 zł0.00077635 zł0.00077635 - -
Mar-23 2022 zł0.00077635 zł0.00076549 zł0.00078762 zł0.00078116 - -
Mar-22 2022 zł0.00078116 zł0.00075078 zł0.000786 zł0.00075078 - -
Mar-21 2022 zł0.00075078 zł0.00075078 zł0.00075078 zł0.00075078 - -
Mar-20 2022 zł0.00075078 zł0.00074294 zł0.00077372 zł0.0007712 zł608 -
Mar-19 2022 zł0.0007712 zł0.00071686 zł0.00078187 zł0.00071686 zł652 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.