Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 34 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Apr-01 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Mar-31 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Mar-30 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Mar-29 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Mar-28 2022 CHF0.00017771 CHF0.00017771 CHF0.00017771 CHF0.00017771 - -
Mar-27 2022 CHF0.00017771 CHF0.00017771 CHF0.00017814 CHF0.00017814 - -
Mar-26 2022 CHF0.00017814 CHF0.00017237 CHF0.00017849 CHF0.00017548 CHF1,015 -
Mar-25 2022 CHF0.00017548 CHF0.00017405 CHF0.00018039 CHF0.00017589 CHF999 -
Mar-24 2022 CHF0.00017589 CHF0.00017589 CHF0.00017589 CHF0.00017589 - -
Mar-23 2022 CHF0.00017589 CHF0.00017343 CHF0.00017845 CHF0.00017698 - -
Mar-22 2022 CHF0.00017698 CHF0.0001701 CHF0.00017808 CHF0.0001701 - -
Mar-21 2022 CHF0.0001701 CHF0.0001701 CHF0.0001701 CHF0.0001701 - -
Mar-20 2022 CHF0.0001701 CHF0.00016832 CHF0.0001753 CHF0.00017473 CHF138 -
Mar-19 2022 CHF0.00017473 CHF0.00016242 CHF0.00017715 CHF0.00016242 CHF148 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.