Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 52 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Apr-01 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Mar-31 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Mar-30 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Mar-29 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Mar-28 2022 Rp3.1547 Rp3.1547 Rp3.1547 Rp3.1547 - -
Mar-27 2022 Rp3.1547 Rp3.1547 Rp3.1622 Rp3.1622 - -
Mar-26 2022 Rp3.1622 Rp3.0600 Rp3.1685 Rp3.1151 Rp18,010,290 -
Mar-25 2022 Rp3.1151 Rp3.0897 Rp3.2022 Rp3.1224 Rp17,741,021 -
Mar-24 2022 Rp3.1224 Rp3.1224 Rp3.1224 Rp3.1224 - -
Mar-23 2022 Rp3.1224 Rp3.0788 Rp3.1678 Rp3.1418 - -
Mar-22 2022 Rp3.1418 Rp3.0196 Rp3.1613 Rp3.0196 - -
Mar-21 2022 Rp3.0196 Rp3.0196 Rp3.0196 Rp3.0196 - -
Mar-20 2022 Rp3.0196 Rp2.9881 Rp3.1119 Rp3.1017 Rp2,444,529 -
Mar-19 2022 Rp3.1017 Rp2.8832 Rp3.1446 Rp2.8832 Rp2,622,850 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.