Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Apr-01 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Mar-31 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Mar-30 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Mar-29 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Mar-28 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 CN¥0.00140745 - -
Mar-27 2022 CN¥0.00140745 CN¥0.00140745 CN¥0.00141082 CN¥0.00141082 - -
Mar-26 2022 CN¥0.00141082 CN¥0.0013652 CN¥0.00141364 CN¥0.00138978 CN¥8,035 -
Mar-25 2022 CN¥0.00138978 CN¥0.00137847 CN¥0.00142866 CN¥0.00139307 CN¥7,915 -
Mar-24 2022 CN¥0.00139307 CN¥0.00139307 CN¥0.00139307 CN¥0.00139307 - -
Mar-23 2022 CN¥0.00139307 CN¥0.00137358 CN¥0.0014133 CN¥0.00140169 - -
Mar-22 2022 CN¥0.00140169 CN¥0.0013472 CN¥0.00141039 CN¥0.0013472 - -
Mar-21 2022 CN¥0.0013472 CN¥0.00134719 CN¥0.0013472 CN¥0.00134719 - -
Mar-20 2022 CN¥0.00134719 CN¥0.00133312 CN¥0.00138836 CN¥0.00138382 CN¥1,091 -
Mar-19 2022 CN¥0.00138382 CN¥0.00128632 CN¥0.00140298 CN¥0.00128632 CN¥1,170 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.