Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Apr-01 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Mar-31 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Mar-30 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Mar-29 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Mar-28 2022 CL$0.184919 CL$0.184919 CL$0.184919 CL$0.184919 - -
Mar-27 2022 CL$0.184919 CL$0.184919 CL$0.185362 CL$0.185362 - -
Mar-26 2022 CL$0.185362 CL$0.179368 CL$0.185732 CL$0.182597 CL$1,055,705 -
Mar-25 2022 CL$0.182597 CL$0.181112 CL$0.187705 CL$0.18303 CL$1,039,922 -
Mar-24 2022 CL$0.18303 CL$0.18303 CL$0.18303 CL$0.18303 - -
Mar-23 2022 CL$0.18303 CL$0.180469 CL$0.185687 CL$0.184163 - -
Mar-22 2022 CL$0.184163 CL$0.177003 CL$0.185305 CL$0.177003 - -
Mar-21 2022 CL$0.177003 CL$0.177001 CL$0.177003 CL$0.177001 - -
Mar-20 2022 CL$0.177001 CL$0.175153 CL$0.182411 CL$0.181815 CL$143,290 -
Mar-19 2022 CL$0.181815 CL$0.169005 CL$0.184331 CL$0.169005 CL$153,743 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.