Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Apr-01 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Mar-31 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Mar-30 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Mar-29 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Mar-28 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 NZ$0.00032707 - -
Mar-27 2022 NZ$0.00032707 NZ$0.00032707 NZ$0.00032785 NZ$0.00032785 - -
Mar-26 2022 NZ$0.00032785 NZ$0.00031725 NZ$0.00032851 NZ$0.00032296 NZ$1,867 -
Mar-25 2022 NZ$0.00032296 NZ$0.00032034 NZ$0.000332 NZ$0.00032373 NZ$1,839 -
Mar-24 2022 NZ$0.00032373 NZ$0.00032373 NZ$0.00032373 NZ$0.00032373 - -
Mar-23 2022 NZ$0.00032373 NZ$0.0003192 NZ$0.00032843 NZ$0.00032573 - -
Mar-22 2022 NZ$0.00032573 NZ$0.00031307 NZ$0.00032775 NZ$0.00031307 - -
Mar-21 2022 NZ$0.00031307 NZ$0.00031307 NZ$0.00031307 NZ$0.00031307 - -
Mar-20 2022 NZ$0.00031307 NZ$0.0003098 NZ$0.00032263 NZ$0.00032158 NZ$253 -
Mar-19 2022 NZ$0.00032158 NZ$0.00029892 NZ$0.00032603 NZ$0.00029892 NZ$272 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.