Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Apr-01 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Mar-31 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Mar-30 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Mar-29 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Mar-28 2022 MX$0.00333334 MX$0.00333334 MX$0.00333334 MX$0.00333334 - -
Mar-27 2022 MX$0.00333334 MX$0.00333334 MX$0.00334132 MX$0.00334132 - -
Mar-26 2022 MX$0.00334132 MX$0.00323327 MX$0.00334799 MX$0.00329148 MX$19,030 -
Mar-25 2022 MX$0.00329148 MX$0.00326471 MX$0.00338356 MX$0.00329929 MX$18,746 -
Mar-24 2022 MX$0.00329929 MX$0.00329929 MX$0.00329929 MX$0.00329929 - -
Mar-23 2022 MX$0.00329929 MX$0.00325312 MX$0.00334719 MX$0.00331971 - -
Mar-22 2022 MX$0.00331971 MX$0.00319064 MX$0.0033403 MX$0.00319064 - -
Mar-21 2022 MX$0.00319064 MX$0.00319061 MX$0.00319064 MX$0.00319061 - -
Mar-20 2022 MX$0.00319061 MX$0.00315729 MX$0.00328812 MX$0.00327738 MX$2,583 -
Mar-19 2022 MX$0.00327738 MX$0.00304646 MX$0.00332274 MX$0.00304646 MX$2,771 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.