Cap Mercado MX$40.00T
0.62%
Volumen 24h MX$1.20T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Apr-01 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Mar-31 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Mar-30 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Mar-29 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Mar-28 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | MX$0.00325958 | - | - |
Mar-27 2022 | MX$0.00325958 | MX$0.00325958 | MX$0.00326739 | MX$0.00326739 | - | - |
Mar-26 2022 | MX$0.00326739 | MX$0.00316172 | MX$0.00327391 | MX$0.00321865 | MX$18,609 | - |
Mar-25 2022 | MX$0.00321865 | MX$0.00319248 | MX$0.00330869 | MX$0.00322629 | MX$18,331 | - |
Mar-24 2022 | MX$0.00322629 | MX$0.00322629 | MX$0.00322629 | MX$0.00322629 | - | - |
Mar-23 2022 | MX$0.00322629 | MX$0.00318114 | MX$0.00327312 | MX$0.00324625 | - | - |
Mar-22 2022 | MX$0.00324625 | MX$0.00312004 | MX$0.00326639 | MX$0.00312004 | - | - |
Mar-21 2022 | MX$0.00312004 | MX$0.00312001 | MX$0.00312004 | MX$0.00312001 | - | - |
Mar-20 2022 | MX$0.00312001 | MX$0.00308743 | MX$0.00321537 | MX$0.00320487 | MX$2,526 | - |
Mar-19 2022 | MX$0.00320487 | MX$0.00297906 | MX$0.00324922 | MX$0.00297906 | MX$2,710 | - |
Análisis de precios históricos y de mercado de Elves Century (ELVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.