Cap Mercado Bs.86.77T
0.28%
Volumen 24h Bs.2.96T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-02 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Apr-01 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Mar-31 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Mar-30 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Mar-29 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Mar-28 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00709731 | - | - |
Mar-27 2022 | Bs.0.00709731 | Bs.0.00709731 | Bs.0.00711431 | Bs.0.00711431 | - | - |
Mar-26 2022 | Bs.0.00711431 | Bs.0.00688424 | Bs.0.00712851 | Bs.0.00700819 | Bs.40,519 | - |
Mar-25 2022 | Bs.0.00700819 | Bs.0.0069512 | Bs.0.00720425 | Bs.0.00702481 | Bs.39,913 | - |
Mar-24 2022 | Bs.0.00702481 | Bs.0.00702481 | Bs.0.00702481 | Bs.0.00702481 | - | - |
Mar-23 2022 | Bs.0.00702481 | Bs.0.00692651 | Bs.0.0071268 | Bs.0.00706829 | - | - |
Mar-22 2022 | Bs.0.00706829 | Bs.0.00679348 | Bs.0.00711214 | Bs.0.00679348 | - | - |
Mar-21 2022 | Bs.0.00679348 | Bs.0.00679342 | Bs.0.00679348 | Bs.0.00679342 | - | - |
Mar-20 2022 | Bs.0.00679342 | Bs.0.00672247 | Bs.0.00700104 | Bs.0.00697818 | Bs.5,500 | - |
Mar-19 2022 | Bs.0.00697818 | Bs.0.00648651 | Bs.0.00707476 | Bs.0.00648651 | Bs.5,901 | - |
Análisis de precios históricos y de mercado de Elves Century (ELVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.