Cap Mercado ₹199.48T
0.44%
Volumen 24h ₹7.33T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-02 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Apr-01 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Mar-31 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Mar-30 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Mar-29 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Mar-28 2022 | ₹0.016228 | ₹0.016228 | ₹0.016228 | ₹0.016228 | - | - |
Mar-27 2022 | ₹0.016228 | ₹0.016228 | ₹0.016267 | ₹0.016267 | - | - |
Mar-26 2022 | ₹0.016267 | ₹0.015741 | ₹0.0163 | ₹0.016025 | ₹92,651 | - |
Mar-25 2022 | ₹0.016025 | ₹0.015894 | ₹0.016473 | ₹0.016063 | ₹91,266 | - |
Mar-24 2022 | ₹0.016063 | ₹0.016063 | ₹0.016063 | ₹0.016063 | - | - |
Mar-23 2022 | ₹0.016063 | ₹0.015838 | ₹0.016296 | ₹0.016162 | - | - |
Mar-22 2022 | ₹0.016162 | ₹0.015534 | ₹0.016262 | ₹0.015534 | - | - |
Mar-21 2022 | ₹0.015534 | ₹0.015534 | ₹0.015534 | ₹0.015534 | - | - |
Mar-20 2022 | ₹0.015534 | ₹0.015371 | ₹0.016008 | ₹0.015956 | ₹12,575 | - |
Mar-19 2022 | ₹0.015956 | ₹0.014832 | ₹0.016177 | ₹0.014832 | ₹13,493 | - |
Análisis de precios históricos y de mercado de Elves Century (ELVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.