Cap Mercado HK$18.67T
-0.7%
Volumen 24h HK$992.78B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Apr-01 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Mar-31 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Mar-30 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Mar-29 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Mar-28 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | HK$0.00151825 | - | - |
Mar-27 2022 | HK$0.00151825 | HK$0.00151825 | HK$0.00152188 | HK$0.00152188 | - | - |
Mar-26 2022 | HK$0.00152188 | HK$0.00147267 | HK$0.00152492 | HK$0.00149918 | HK$8,668 | - |
Mar-25 2022 | HK$0.00149918 | HK$0.00148699 | HK$0.00154112 | HK$0.00150274 | HK$8,538 | - |
Mar-24 2022 | HK$0.00150274 | HK$0.00150274 | HK$0.00150274 | HK$0.00150274 | - | - |
Mar-23 2022 | HK$0.00150274 | HK$0.00148171 | HK$0.00152456 | HK$0.00151204 | - | - |
Mar-22 2022 | HK$0.00151204 | HK$0.00145325 | HK$0.00152142 | HK$0.00145325 | - | - |
Mar-21 2022 | HK$0.00145325 | HK$0.00145324 | HK$0.00145325 | HK$0.00145324 | - | - |
Mar-20 2022 | HK$0.00145324 | HK$0.00143806 | HK$0.00149765 | HK$0.00149276 | HK$1,176 | - |
Mar-19 2022 | HK$0.00149276 | HK$0.00138758 | HK$0.00151342 | HK$0.00138758 | HK$1,262 | - |
Análisis de precios históricos y de mercado de Elves Century (ELVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.