Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Apr-01 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Mar-31 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Mar-30 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Mar-29 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Mar-28 2022 HK$0.00152065 HK$0.00152065 HK$0.00152065 HK$0.00152065 - -
Mar-27 2022 HK$0.00152065 HK$0.00152065 HK$0.00152429 HK$0.00152429 - -
Mar-26 2022 HK$0.00152429 HK$0.001475 HK$0.00152733 HK$0.00150155 HK$8,681 -
Mar-25 2022 HK$0.00150155 HK$0.00148934 HK$0.00154356 HK$0.00150512 HK$8,552 -
Mar-24 2022 HK$0.00150512 HK$0.00150512 HK$0.00150512 HK$0.00150512 - -
Mar-23 2022 HK$0.00150512 HK$0.00148405 HK$0.00152697 HK$0.00151443 - -
Mar-22 2022 HK$0.00151443 HK$0.00145555 HK$0.00152383 HK$0.00145555 - -
Mar-21 2022 HK$0.00145555 HK$0.00145554 HK$0.00145555 HK$0.00145554 - -
Mar-20 2022 HK$0.00145554 HK$0.00144034 HK$0.00150002 HK$0.00149512 HK$1,178 -
Mar-19 2022 HK$0.00149512 HK$0.00138978 HK$0.00151582 HK$0.00138978 HK$1,264 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.