Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Apr-01 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Mar-31 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Mar-30 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Mar-29 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Mar-28 2022 Tk0.021371 Tk0.021371 Tk0.021371 Tk0.021371 - -
Mar-27 2022 Tk0.021371 Tk0.021371 Tk0.021422 Tk0.021422 - -
Mar-26 2022 Tk0.021422 Tk0.02073 Tk0.021465 Tk0.021103 Tk122,011 -
Mar-25 2022 Tk0.021103 Tk0.020931 Tk0.021693 Tk0.021153 Tk120,187 -
Mar-24 2022 Tk0.021153 Tk0.021153 Tk0.021153 Tk0.021153 - -
Mar-23 2022 Tk0.021153 Tk0.020857 Tk0.02146 Tk0.021284 - -
Mar-22 2022 Tk0.021284 Tk0.020456 Tk0.021416 Tk0.020456 - -
Mar-21 2022 Tk0.020456 Tk0.020456 Tk0.020456 Tk0.020456 - -
Mar-20 2022 Tk0.020456 Tk0.020242 Tk0.021081 Tk0.021012 Tk16,561 -
Mar-19 2022 Tk0.021012 Tk0.019532 Tk0.021303 Tk0.019532 Tk17,769 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.