Market Cap AU$3.80T 0.77%
Volume 24h AU$166.40B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Apr-01 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Mar-31 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Mar-30 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Mar-29 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Mar-28 2022 AU$0.00029729 AU$0.00029729 AU$0.00029729 AU$0.00029729 - -
Mar-27 2022 AU$0.00029729 AU$0.00029729 AU$0.000298 AU$0.000298 - -
Mar-26 2022 AU$0.000298 AU$0.00028836 AU$0.00029859 AU$0.00029355 AU$1,697 -
Mar-25 2022 AU$0.00029355 AU$0.00029117 AU$0.00030177 AU$0.00029425 AU$1,672 -
Mar-24 2022 AU$0.00029425 AU$0.00029425 AU$0.00029425 AU$0.00029425 - -
Mar-23 2022 AU$0.00029425 AU$0.00029013 AU$0.00029852 AU$0.00029607 - -
Mar-22 2022 AU$0.00029607 AU$0.00028456 AU$0.00029791 AU$0.00028456 - -
Mar-21 2022 AU$0.00028456 AU$0.00028456 AU$0.00028456 AU$0.00028456 - -
Mar-20 2022 AU$0.00028456 AU$0.00028158 AU$0.00029325 AU$0.0002923 AU$230 -
Mar-19 2022 AU$0.0002923 AU$0.0002717 AU$0.00029634 AU$0.0002717 AU$247 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.