Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Apr-01 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Mar-31 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Mar-30 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Mar-29 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Mar-28 2022 R0.00364802 R0.00364802 R0.00364802 R0.00364802 - -
Mar-27 2022 R0.00364802 R0.00364802 R0.00365676 R0.00365676 - -
Mar-26 2022 R0.00365676 R0.00353851 R0.00366406 R0.00360222 R20,827 -
Mar-25 2022 R0.00360222 R0.00357292 R0.00370299 R0.00361076 R20,515 -
Mar-24 2022 R0.00361076 R0.00361076 R0.00361076 R0.00361076 - -
Mar-23 2022 R0.00361076 R0.00356023 R0.00366318 R0.00363311 - -
Mar-22 2022 R0.00363311 R0.00349185 R0.00365565 R0.00349185 - -
Mar-21 2022 R0.00349185 R0.00349183 R0.00349185 R0.00349183 - -
Mar-20 2022 R0.00349183 R0.00345535 R0.00359854 R0.00358679 R2,827 -
Mar-19 2022 R0.00358679 R0.00333407 R0.00363643 R0.00333407 R3,033 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.