Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Apr-01 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Mar-31 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Mar-30 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Mar-29 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Mar-28 2022 AR$0.170143 AR$0.170143 AR$0.170143 AR$0.170143 - -
Mar-27 2022 AR$0.170143 AR$0.170143 AR$0.170551 AR$0.170551 - -
Mar-26 2022 AR$0.170551 AR$0.165035 AR$0.170891 AR$0.168007 AR$971,351 -
Mar-25 2022 AR$0.168007 AR$0.166641 AR$0.172707 AR$0.168405 AR$956,828 -
Mar-24 2022 AR$0.168405 AR$0.168405 AR$0.168405 AR$0.168405 - -
Mar-23 2022 AR$0.168405 AR$0.166049 AR$0.17085 AR$0.169448 - -
Mar-22 2022 AR$0.169448 AR$0.16286 AR$0.170499 AR$0.16286 - -
Mar-21 2022 AR$0.16286 AR$0.162858 AR$0.16286 AR$0.162858 - -
Mar-20 2022 AR$0.162858 AR$0.161157 AR$0.167835 AR$0.167287 AR$131,841 -
Mar-19 2022 AR$0.167287 AR$0.155501 AR$0.169603 AR$0.155501 AR$141,458 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.