Market Cap CA$3.42T 2.15%
Volume 24h CA$145.75B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Elves Century ELVES

Elves Century (ELVES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Apr-01 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Mar-31 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Mar-30 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Mar-29 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Mar-28 2022 CA$0.00026576 CA$0.00026576 CA$0.00026576 CA$0.00026576 - -
Mar-27 2022 CA$0.00026576 CA$0.00026576 CA$0.00026639 CA$0.00026639 - -
Mar-26 2022 CA$0.00026639 CA$0.00025778 CA$0.00026693 CA$0.00026242 CA$1,517 -
Mar-25 2022 CA$0.00026242 CA$0.00026029 CA$0.00026976 CA$0.00026304 CA$1,495 -
Mar-24 2022 CA$0.00026304 CA$0.00026304 CA$0.00026304 CA$0.00026304 - -
Mar-23 2022 CA$0.00026304 CA$0.00025936 CA$0.00026686 CA$0.00026467 - -
Mar-22 2022 CA$0.00026467 CA$0.00025438 CA$0.00026631 CA$0.00025438 - -
Mar-21 2022 CA$0.00025438 CA$0.00025438 CA$0.00025438 CA$0.00025438 - -
Mar-20 2022 CA$0.00025438 CA$0.00025172 CA$0.00026215 CA$0.0002613 CA$206 -
Mar-19 2022 CA$0.0002613 CA$0.00024289 CA$0.00026491 CA$0.00024289 CA$221 -

Historical and market price analysis of Elves Century (ELVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.