Market Cap RM12.16T -0.23%
Volume 24h RM857.27B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM167.50 RM166.67 RM178.34 RM172.30 RM220,474,974 RM4,558,973,239
Jul-21 2024 RM172.20 RM163.19 RM172.85 RM169.45 RM104,717,772 RM4,686,063,225
Jul-20 2024 RM169.40 RM166.40 RM171.69 RM171.18 RM84,981,434 RM4,609,402,217
Jul-19 2024 RM171.20 RM163.15 RM171.20 RM169.32 RM128,169,163 RM4,657,507,732
Jul-18 2024 RM169.42 RM169.12 RM179.04 RM172.48 RM142,900,307 RM4,608,524,110
Jul-17 2024 RM172.28 RM169.78 RM176.77 RM170.53 RM131,227,287 RM4,685,594,026
Jul-16 2024 RM170.07 RM160.68 RM174.86 RM173.07 RM188,268,892 RM4,624,868,929
Jul-15 2024 RM172.99 RM164.92 RM173.26 RM166.03 RM135,413,565 RM4,703,548,963
Jul-14 2024 RM165.70 RM164.57 RM168.86 RM166.04 RM93,505,132 RM4,504,562,910
Jul-13 2024 RM166.07 RM163.82 RM171.04 RM166.65 RM95,623,846 RM4,513,869,657
Jul-12 2024 RM166.71 RM164.21 RM169.84 RM168.05 RM109,908,459 RM4,530,681,829
Jul-11 2024 RM168.06 RM166.60 RM172.59 RM172.21 RM133,045,739 RM4,566,863,139
Jul-10 2024 RM172.23 RM169.71 RM175.09 RM172.41 RM141,754,711 RM4,679,310,662
Jul-09 2024 RM172.23 RM164.05 RM174.88 RM164.75 RM235,276,918 RM4,678,690,508
Jul-08 2024 RM164.11 RM148.50 RM164.80 RM153.40 RM216,013,444 RM4,457,365,651

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1417 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.