Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-06 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-05 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-04 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-03 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-02 2022 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 NZ$0.0000000937 - -
Mar-01 2022 NZ$0.0000000937 NZ$0.0000000928 NZ$0.0000000942 NZ$0.0000000928 - -
Feb-28 2022 NZ$0.0000000928 NZ$0.0000000824 NZ$0.0000000929 NZ$0.0000000834 - -
Feb-27 2022 NZ$0.0000000834 NZ$0.0000000821 NZ$0.00000009 NZ$0.0000000884 - -
Feb-26 2022 NZ$0.0000000884 NZ$0.0000000875 NZ$0.0000000906 NZ$0.0000000879 - -
Feb-25 2022 NZ$0.0000000879 NZ$0.0000000822 NZ$0.0000000898 NZ$0.0000000827 - -
Feb-24 2022 NZ$0.0000000827 NZ$0.0000000735 NZ$0.0000000992 NZ$0.0000000992 NZ$5,282 -
Feb-23 2022 NZ$0.0000000992 NZ$0.0000000991 NZ$0.0000001051 NZ$0.0000001013 - -
Feb-22 2022 NZ$0.0000001013 NZ$0.000000096 NZ$0.0000001015 NZ$0.0000000984 - -
Feb-21 2022 NZ$0.0000000984 NZ$0.0000000984 NZ$0.0000001054 NZ$0.0000001009 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.