Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-06 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-05 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-04 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-03 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-02 2022 R0.0000010402 R0.0000010402 R0.0000010402 R0.0000010402 - -
Mar-01 2022 R0.0000010402 R0.0000010301 R0.0000010459 R0.0000010301 - -
Feb-28 2022 R0.0000010301 R0.0000009149 R0.0000010321 R0.0000009266 - -
Feb-27 2022 R0.0000009266 R0.000000912 R0.000001 R0.0000009818 - -
Feb-26 2022 R0.0000009818 R0.0000009718 R0.0000010057 R0.0000009765 - -
Feb-25 2022 R0.0000009765 R0.0000009134 R0.0000009973 R0.0000009179 - -
Feb-24 2022 R0.0000009179 R0.0000008165 R0.0000011019 R0.0000011019 R58,627 -
Feb-23 2022 R0.0000011019 R0.0000011006 R0.0000011667 R0.0000011248 - -
Feb-22 2022 R0.0000011249 R0.0000010663 R0.0000011276 R0.0000010923 - -
Feb-21 2022 R0.0000010923 R0.0000010923 R0.0000011703 R0.0000011198 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.