Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 31 Seconds ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-06 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-05 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-04 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-03 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-02 2022 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 HK$0.0000004395 - -
Mar-01 2022 HK$0.0000004395 HK$0.0000004352 HK$0.0000004419 HK$0.0000004352 - -
Feb-28 2022 HK$0.0000004352 HK$0.0000003865 HK$0.0000004361 HK$0.0000003915 - -
Feb-27 2022 HK$0.0000003915 HK$0.0000003853 HK$0.0000004225 HK$0.0000004148 - -
Feb-26 2022 HK$0.0000004148 HK$0.0000004106 HK$0.0000004249 HK$0.0000004126 - -
Feb-25 2022 HK$0.0000004126 HK$0.0000003859 HK$0.0000004214 HK$0.0000003878 - -
Feb-24 2022 HK$0.0000003878 HK$0.000000345 HK$0.0000004656 HK$0.0000004656 HK$24,772 -
Feb-23 2022 HK$0.0000004656 HK$0.000000465 HK$0.000000493 HK$0.0000004753 - -
Feb-22 2022 HK$0.0000004753 HK$0.0000004505 HK$0.0000004764 HK$0.0000004615 - -
Feb-21 2022 HK$0.0000004615 HK$0.0000004615 HK$0.0000004945 HK$0.0000004731 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.