Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-06 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-05 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-04 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-03 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-02 2022 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 Tk0.0000061554 - -
Mar-01 2022 Tk0.0000061554 Tk0.0000060957 Tk0.0000061895 Tk0.0000060957 - -
Feb-28 2022 Tk0.0000060957 Tk0.000005414 Tk0.0000061075 Tk0.0000054835 - -
Feb-27 2022 Tk0.0000054835 Tk0.0000053972 Tk0.0000059175 Tk0.0000058102 - -
Feb-26 2022 Tk0.0000058102 Tk0.0000057507 Tk0.0000059515 Tk0.0000057788 - -
Feb-25 2022 Tk0.0000057787 Tk0.0000054052 Tk0.000005902 Tk0.000005432 - -
Feb-24 2022 Tk0.000005432 Tk0.0000048321 Tk0.0000065208 Tk0.0000065208 Tk346,925 -
Feb-23 2022 Tk0.0000065208 Tk0.0000065132 Tk0.0000069045 Tk0.0000066565 - -
Feb-22 2022 Tk0.0000066567 Tk0.0000063102 Tk0.0000066727 Tk0.0000064642 - -
Feb-21 2022 Tk0.0000064642 Tk0.0000064642 Tk0.0000069255 Tk0.0000066269 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.