Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-06 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-05 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-04 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-03 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-02 2022 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 CN¥0.0000003981 - -
Mar-01 2022 CN¥0.0000003981 CN¥0.0000003943 CN¥0.0000004003 CN¥0.0000003943 - -
Feb-28 2022 CN¥0.0000003943 CN¥0.0000003502 CN¥0.000000395 CN¥0.0000003547 - -
Feb-27 2022 CN¥0.0000003547 CN¥0.0000003491 CN¥0.0000003827 CN¥0.0000003758 - -
Feb-26 2022 CN¥0.0000003758 CN¥0.0000003719 CN¥0.0000003849 CN¥0.0000003738 - -
Feb-25 2022 CN¥0.0000003738 CN¥0.0000003496 CN¥0.0000003817 CN¥0.0000003513 - -
Feb-24 2022 CN¥0.0000003513 CN¥0.0000003125 CN¥0.0000004218 CN¥0.0000004218 CN¥22,441 -
Feb-23 2022 CN¥0.0000004218 CN¥0.0000004213 CN¥0.0000004466 CN¥0.0000004305 - -
Feb-22 2022 CN¥0.0000004305 CN¥0.0000004081 CN¥0.0000004316 CN¥0.0000004181 - -
Feb-21 2022 CN¥0.0000004181 CN¥0.0000004181 CN¥0.0000004479 CN¥0.0000004286 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.