Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-06 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-05 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-04 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-03 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-02 2022 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 Bs.0.0000020508 - -
Mar-01 2022 Bs.0.0000020508 Bs.0.0000020309 Bs.0.0000020621 Bs.0.0000020309 - -
Feb-28 2022 Bs.0.0000020309 Bs.0.0000018038 Bs.0.0000020348 Bs.0.0000018269 - -
Feb-27 2022 Bs.0.0000018269 Bs.0.0000017982 Bs.0.0000019715 Bs.0.0000019358 - -
Feb-26 2022 Bs.0.0000019358 Bs.0.0000019159 Bs.0.0000019828 Bs.0.0000019253 - -
Feb-25 2022 Bs.0.0000019253 Bs.0.0000018008 Bs.0.0000019663 Bs.0.0000018098 - -
Feb-24 2022 Bs.0.0000018098 Bs.0.0000016099 Bs.0.0000021725 Bs.0.0000021725 Bs.115,586 -
Feb-23 2022 Bs.0.0000021725 Bs.0.00000217 Bs.0.0000023004 Bs.0.0000022177 - -
Feb-22 2022 Bs.0.0000022178 Bs.0.0000021023 Bs.0.0000022231 Bs.0.0000021536 - -
Feb-21 2022 Bs.0.0000021536 Bs.0.0000021536 Bs.0.0000023074 Bs.0.0000022079 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.