Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-06 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-05 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-04 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-03 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-02 2022 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 CHF0.0000000509 - -
Mar-01 2022 CHF0.0000000509 CHF0.0000000504 CHF0.0000000512 CHF0.0000000504 - -
Feb-28 2022 CHF0.0000000504 CHF0.0000000448 CHF0.0000000505 CHF0.0000000454 - -
Feb-27 2022 CHF0.0000000454 CHF0.0000000446 CHF0.0000000489 CHF0.0000000481 - -
Feb-26 2022 CHF0.0000000481 CHF0.0000000476 CHF0.0000000492 CHF0.0000000478 - -
Feb-25 2022 CHF0.0000000478 CHF0.0000000447 CHF0.0000000488 CHF0.0000000449 - -
Feb-24 2022 CHF0.0000000449 CHF0.00000004 CHF0.0000000539 CHF0.0000000539 CHF2,873 -
Feb-23 2022 CHF0.0000000539 CHF0.0000000539 CHF0.0000000571 CHF0.0000000551 - -
Feb-22 2022 CHF0.0000000551 CHF0.0000000522 CHF0.0000000552 CHF0.0000000535 - -
Feb-21 2022 CHF0.0000000535 CHF0.0000000535 CHF0.0000000573 CHF0.0000000548 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.