Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-06 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-05 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-04 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-03 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-02 2022 zł0.000000226 zł0.000000226 zł0.000000226 zł0.000000226 - -
Mar-01 2022 zł0.000000226 zł0.0000002238 zł0.0000002273 zł0.0000002238 - -
Feb-28 2022 zł0.0000002238 zł0.0000001988 zł0.0000002243 zł0.0000002013 - -
Feb-27 2022 zł0.0000002013 zł0.0000001982 zł0.0000002173 zł0.0000002133 - -
Feb-26 2022 zł0.0000002133 zł0.0000002112 zł0.0000002185 zł0.0000002122 - -
Feb-25 2022 zł0.0000002122 zł0.0000001985 zł0.0000002167 zł0.0000001995 - -
Feb-24 2022 zł0.0000001995 zł0.0000001774 zł0.0000002394 zł0.0000002394 zł12,742 -
Feb-23 2022 zł0.0000002394 zł0.0000002392 zł0.0000002535 zł0.0000002444 - -
Feb-22 2022 zł0.0000002444 zł0.0000002317 zł0.000000245 zł0.0000002374 - -
Feb-21 2022 zł0.0000002374 zł0.0000002374 zł0.0000002543 zł0.0000002433 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.