Market Cap AR$2,250.79T 3.74%
Volume 24h AR$85.21T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-06 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-05 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-04 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-03 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-02 2022 AR$0.00004928 AR$0.00004928 AR$0.00004928 AR$0.00004928 - -
Mar-01 2022 AR$0.00004928 AR$0.0000488 AR$0.00004955 AR$0.0000488 - -
Feb-28 2022 AR$0.0000488 AR$0.00004334 AR$0.0000489 AR$0.0000439 - -
Feb-27 2022 AR$0.0000439 AR$0.00004321 AR$0.00004738 AR$0.00004652 - -
Feb-26 2022 AR$0.00004652 AR$0.00004604 AR$0.00004765 AR$0.00004626 - -
Feb-25 2022 AR$0.00004626 AR$0.00004327 AR$0.00004725 AR$0.00004349 - -
Feb-24 2022 AR$0.00004349 AR$0.00003868 AR$0.00005221 AR$0.00005221 AR$2,777,738 -
Feb-23 2022 AR$0.00005221 AR$0.00005215 AR$0.00005528 AR$0.00005329 - -
Feb-22 2022 AR$0.00005329 AR$0.00005052 AR$0.00005342 AR$0.00005175 - -
Feb-21 2022 AR$0.00005175 AR$0.00005175 AR$0.00005545 AR$0.00005306 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.