Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-06 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-05 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-04 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-03 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-02 2022 CL$0.00005305 CL$0.00005305 CL$0.00005305 CL$0.00005305 - -
Mar-01 2022 CL$0.00005305 CL$0.00005253 CL$0.00005334 CL$0.00005253 - -
Feb-28 2022 CL$0.00005253 CL$0.00004666 CL$0.00005263 CL$0.00004726 - -
Feb-27 2022 CL$0.00004726 CL$0.00004651 CL$0.000051 CL$0.00005007 - -
Feb-26 2022 CL$0.00005007 CL$0.00004956 CL$0.00005129 CL$0.0000498 - -
Feb-25 2022 CL$0.0000498 CL$0.00004658 CL$0.00005086 CL$0.00004681 - -
Feb-24 2022 CL$0.00004681 CL$0.00004164 CL$0.00005619 CL$0.00005619 CL$2,989,980 -
Feb-23 2022 CL$0.00005619 CL$0.00005613 CL$0.0000595 CL$0.00005736 - -
Feb-22 2022 CL$0.00005737 CL$0.00005438 CL$0.0000575 CL$0.00005571 - -
Feb-21 2022 CL$0.00005571 CL$0.00005571 CL$0.00005968 CL$0.00005711 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.