Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-06 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-05 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-04 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-03 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-02 2022 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 CA$0.0000000769 - -
Mar-01 2022 CA$0.0000000769 CA$0.0000000762 CA$0.0000000773 CA$0.0000000762 - -
Feb-28 2022 CA$0.0000000762 CA$0.0000000676 CA$0.0000000763 CA$0.0000000685 - -
Feb-27 2022 CA$0.0000000685 CA$0.0000000674 CA$0.0000000739 CA$0.0000000726 - -
Feb-26 2022 CA$0.0000000726 CA$0.0000000718 CA$0.0000000743 CA$0.0000000722 - -
Feb-25 2022 CA$0.0000000722 CA$0.0000000675 CA$0.0000000737 CA$0.0000000679 - -
Feb-24 2022 CA$0.0000000679 CA$0.0000000604 CA$0.0000000815 CA$0.0000000815 CA$4,337 -
Feb-23 2022 CA$0.0000000815 CA$0.0000000814 CA$0.0000000863 CA$0.0000000832 - -
Feb-22 2022 CA$0.0000000832 CA$0.0000000788 CA$0.0000000834 CA$0.0000000808 - -
Feb-21 2022 CA$0.0000000808 CA$0.0000000808 CA$0.0000000865 CA$0.0000000828 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.