Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-06 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-05 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-04 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-03 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-02 2022 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 MX$0.0000009539 - -
Mar-01 2022 MX$0.0000009539 MX$0.0000009446 MX$0.0000009592 MX$0.0000009446 - -
Feb-28 2022 MX$0.0000009446 MX$0.000000839 MX$0.0000009465 MX$0.0000008498 - -
Feb-27 2022 MX$0.0000008498 MX$0.0000008364 MX$0.000000917 MX$0.0000009004 - -
Feb-26 2022 MX$0.0000009004 MX$0.0000008912 MX$0.0000009223 MX$0.0000008955 - -
Feb-25 2022 MX$0.0000008955 MX$0.0000008376 MX$0.0000009146 MX$0.0000008418 - -
Feb-24 2022 MX$0.0000008418 MX$0.0000007488 MX$0.0000010105 MX$0.0000010105 MX$53,764 -
Feb-23 2022 MX$0.0000010105 MX$0.0000010093 MX$0.00000107 MX$0.0000010315 - -
Feb-22 2022 MX$0.0000010316 MX$0.0000009779 MX$0.000001034 MX$0.0000010017 - -
Feb-21 2022 MX$0.0000010017 MX$0.0000010017 MX$0.0000010732 MX$0.000001027 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.