Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 20 Seconds ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-06 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-05 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-04 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-03 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-02 2022 Rp0.00090147 Rp0.00090147 Rp0.00090147 Rp0.00090147 - -
Mar-01 2022 Rp0.00090147 Rp0.00089272 Rp0.00090646 Rp0.00089272 - -
Feb-28 2022 Rp0.00089272 Rp0.00079288 Rp0.00089445 Rp0.00080306 - -
Feb-27 2022 Rp0.00080306 Rp0.00079042 Rp0.00086663 Rp0.0008509 - -
Feb-26 2022 Rp0.00085091 Rp0.00084219 Rp0.0008716 Rp0.0008463 - -
Feb-25 2022 Rp0.00084629 Rp0.00079159 Rp0.00086435 Rp0.00079553 - -
Feb-24 2022 Rp0.00079553 Rp0.00070766 Rp0.00095497 Rp0.00095497 Rp50,807,247 -
Feb-23 2022 Rp0.00095497 Rp0.00095386 Rp0.00101117 Rp0.00097485 - -
Feb-22 2022 Rp0.00097488 Rp0.00092413 Rp0.00097722 Rp0.00094668 - -
Feb-21 2022 Rp0.00094668 Rp0.00094668 Rp0.00101425 Rp0.00097052 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.