Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-06 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-05 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-04 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-03 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-02 2022 AU$0.000000085 AU$0.000000085 AU$0.000000085 AU$0.000000085 - -
Mar-01 2022 AU$0.000000085 AU$0.0000000842 AU$0.0000000855 AU$0.0000000842 - -
Feb-28 2022 AU$0.0000000842 AU$0.0000000747 AU$0.0000000843 AU$0.0000000757 - -
Feb-27 2022 AU$0.0000000757 AU$0.0000000745 AU$0.0000000817 AU$0.0000000802 - -
Feb-26 2022 AU$0.0000000802 AU$0.0000000794 AU$0.0000000822 AU$0.0000000798 - -
Feb-25 2022 AU$0.0000000798 AU$0.0000000746 AU$0.0000000815 AU$0.000000075 - -
Feb-24 2022 AU$0.000000075 AU$0.0000000667 AU$0.00000009 AU$0.00000009 AU$4,792 -
Feb-23 2022 AU$0.00000009 AU$0.0000000899 AU$0.0000000953 AU$0.0000000919 - -
Feb-22 2022 AU$0.0000000919 AU$0.0000000871 AU$0.0000000921 AU$0.0000000892 - -
Feb-21 2022 AU$0.0000000892 AU$0.0000000892 AU$0.0000000956 AU$0.0000000915 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.