Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-06 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-05 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-04 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-03 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-02 2022 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | NZ$0.0000000932 | - | - |
Mar-01 2022 | NZ$0.0000000932 | NZ$0.0000000923 | NZ$0.0000000938 | NZ$0.0000000923 | - | - |
Feb-28 2022 | NZ$0.0000000923 | NZ$0.000000082 | NZ$0.0000000925 | NZ$0.0000000831 | - | - |
Feb-27 2022 | NZ$0.0000000831 | NZ$0.0000000818 | NZ$0.0000000896 | NZ$0.000000088 | - | - |
Feb-26 2022 | NZ$0.000000088 | NZ$0.0000000871 | NZ$0.0000000902 | NZ$0.0000000875 | - | - |
Feb-25 2022 | NZ$0.0000000875 | NZ$0.0000000819 | NZ$0.0000000894 | NZ$0.0000000823 | - | - |
Feb-24 2022 | NZ$0.0000000823 | NZ$0.0000000732 | NZ$0.0000000988 | NZ$0.0000000988 | NZ$5,258 | - |
Feb-23 2022 | NZ$0.0000000988 | NZ$0.0000000987 | NZ$0.0000001046 | NZ$0.0000001008 | - | - |
Feb-22 2022 | NZ$0.0000001008 | NZ$0.0000000956 | NZ$0.0000001011 | NZ$0.0000000979 | - | - |
Feb-21 2022 | NZ$0.0000000979 | NZ$0.0000000979 | NZ$0.0000001049 | NZ$0.0000001004 | - | - |
Análisis de precios históricos y de mercado de ElonsPets (ELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.