Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-30 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-29 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-28 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-27 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-26 2023 R0.00269176 R0.00269176 R0.00269176 R0.00269176 - R10,496
Nov-24 2023 R0.00268311 R0.00267126 R0.00268311 R0.00267126 - R10,462
Nov-23 2023 R0.00267982 R0.00265553 R0.00269776 R0.00267513 - R10,449
Nov-22 2023 R0.00267091 R0.00252188 R0.00270303 R0.00252188 - R10,415
Nov-21 2023 R0.00252793 R0.00252793 R0.00263249 R0.0026248 - R9,857
Nov-20 2023 R0.00263101 R0.00259135 R0.00265935 R0.00260079 - R10,259
Nov-19 2023 R0.0025904 R0.002527 R0.0025904 R0.00253951 - R10,101
Nov-18 2023 R0.0025391 R0.00249983 R0.00255139 R0.0025379 - R9,901
Nov-17 2023 R0.00254498 R0.00249729 R0.00257621 R0.00254259 - R9,924
Nov-16 2023 R0.00254165 R0.00253161 R0.0026853 R0.00266457 - R9,911

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.