Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-30 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-29 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-28 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-27 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-26 2023 HK$0.00113604 HK$0.00113604 HK$0.00113604 HK$0.00113604 - HK$4,430
Nov-24 2023 HK$0.00113239 HK$0.00112739 HK$0.00113239 HK$0.00112739 - HK$4,416
Nov-23 2023 HK$0.001131 HK$0.00112075 HK$0.00113858 HK$0.00112903 - HK$4,410
Nov-22 2023 HK$0.00112724 HK$0.00106435 HK$0.0011408 HK$0.00106435 - HK$4,395
Nov-21 2023 HK$0.0010669 HK$0.0010669 HK$0.00111103 HK$0.00110778 - HK$4,160
Nov-20 2023 HK$0.0011104 HK$0.00109367 HK$0.00112236 HK$0.00109765 - HK$4,330
Nov-19 2023 HK$0.00109326 HK$0.00106651 HK$0.00109326 HK$0.00107179 - HK$4,263
Nov-18 2023 HK$0.00107161 HK$0.00105504 HK$0.0010768 HK$0.00107111 - HK$4,179
Nov-17 2023 HK$0.0010741 HK$0.00105397 HK$0.00108728 HK$0.00107309 - HK$4,188
Nov-16 2023 HK$0.00107269 HK$0.00106845 HK$0.00113332 HK$0.00112457 - HK$4,183

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.