Market Cap AU$3.71T 4.14%
Volume 24h AU$223.92B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-30 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-29 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-28 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-27 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-26 2023 AU$0.00022028 AU$0.00022028 AU$0.00022028 AU$0.00022028 - AU$859
Nov-24 2023 AU$0.00021957 AU$0.0002186 AU$0.00021957 AU$0.0002186 - AU$856
Nov-23 2023 AU$0.0002193 AU$0.00021731 AU$0.00022077 AU$0.00021892 - AU$855
Nov-22 2023 AU$0.00021857 AU$0.00020638 AU$0.0002212 AU$0.00020638 - AU$852
Nov-21 2023 AU$0.00020687 AU$0.00020687 AU$0.00021543 AU$0.0002148 - AU$807
Nov-20 2023 AU$0.00021531 AU$0.00021206 AU$0.00021763 AU$0.00021283 - AU$840
Nov-19 2023 AU$0.00021198 AU$0.00020679 AU$0.00021198 AU$0.00020782 - AU$827
Nov-18 2023 AU$0.00020778 AU$0.00020457 AU$0.00020879 AU$0.00020769 - AU$810
Nov-17 2023 AU$0.00020827 AU$0.00020436 AU$0.00021082 AU$0.00020807 - AU$812
Nov-16 2023 AU$0.00020799 AU$0.00020717 AU$0.00021975 AU$0.00021805 - AU$811

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.