Market Cap Rp39,040.12T 4.64%
Volume 24h Rp2,376.80T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-30 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-29 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-28 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-27 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-26 2023 Rp2.3223 Rp2.3223 Rp2.3223 Rp2.3223 - Rp9,055,482
Nov-24 2023 Rp2.3148 Rp2.3046 Rp2.3148 Rp2.3046 - Rp9,026,372
Nov-23 2023 Rp2.3120 Rp2.2910 Rp2.3275 Rp2.3079 - Rp9,015,311
Nov-22 2023 Rp2.3043 Rp2.1757 Rp2.3320 Rp2.1757 - Rp8,985,341
Nov-21 2023 Rp2.1809 Rp2.1809 Rp2.2711 Rp2.2645 - Rp8,504,325
Nov-20 2023 Rp2.2699 Rp2.2357 Rp2.2943 Rp2.2438 - Rp8,851,106
Nov-19 2023 Rp2.2348 Rp2.1801 Rp2.2348 Rp2.1909 - Rp8,714,490
Nov-18 2023 Rp2.1906 Rp2.1567 Rp2.2012 Rp2.1895 - Rp8,541,919
Nov-17 2023 Rp2.1956 Rp2.1545 Rp2.2226 Rp2.1936 - Rp8,561,705
Nov-16 2023 Rp2.1928 Rp2.1841 Rp2.3167 Rp2.2988 - Rp8,550,497

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.