Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-30 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-29 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-28 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-27 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-26 2023 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 Bs.0.00530293 - Bs.20,678
Nov-24 2023 Bs.0.00528588 Bs.0.00526255 Bs.0.00528588 Bs.0.00526255 - Bs.20,611
Nov-23 2023 Bs.0.00527941 Bs.0.00523155 Bs.0.00531476 Bs.0.00527018 - Bs.20,586
Nov-22 2023 Bs.0.00526186 Bs.0.00496825 Bs.0.00532513 Bs.0.00496825 - Bs.20,518
Nov-21 2023 Bs.0.00498017 Bs.0.00498017 Bs.0.00518617 Bs.0.00517102 - Bs.19,419
Nov-20 2023 Bs.0.00518325 Bs.0.00510513 Bs.0.00523908 Bs.0.00512372 - Bs.20,211
Nov-19 2023 Bs.0.00510324 Bs.0.00497834 Bs.0.00510324 Bs.0.00500299 - Bs.19,899
Nov-18 2023 Bs.0.00500219 Bs.0.00492482 Bs.0.00502639 Bs.0.00499982 - Bs.19,505
Nov-17 2023 Bs.0.00501377 Bs.0.00491982 Bs.0.0050753 Bs.0.00500907 - Bs.19,550
Nov-16 2023 Bs.0.00500721 Bs.0.00498744 Bs.0.0052902 Bs.0.00524937 - Bs.19,525

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.