Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-30 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-29 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-28 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-27 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-26 2023 zł0.00058457 zł0.00058457 zł0.00058457 zł0.00058457 - zł2,279
Nov-24 2023 zł0.00058269 zł0.00058012 zł0.00058269 zł0.00058012 - zł2,272
Nov-23 2023 zł0.00058198 zł0.0005767 zł0.00058587 zł0.00058096 - zł2,269
Nov-22 2023 zł0.00058004 zł0.00054768 zł0.00058702 zł0.00054768 - zł2,262
Nov-21 2023 zł0.00054899 zł0.00054899 zł0.0005717 zł0.00057003 - zł2,141
Nov-20 2023 zł0.00057137 zł0.00056276 zł0.00057753 zł0.00056481 - zł2,228
Nov-19 2023 zł0.00056256 zł0.00054879 zł0.00056256 zł0.0005515 - zł2,194
Nov-18 2023 zł0.00055142 zł0.00054289 zł0.00055408 zł0.00055116 - zł2,150
Nov-17 2023 zł0.00055269 zł0.00054234 zł0.00055947 zł0.00055217 - zł2,155
Nov-16 2023 zł0.00055197 zł0.00054979 zł0.00058316 zł0.00057866 - zł2,152

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.