Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-30 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-29 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-28 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-27 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-26 2023 CA$0.00019899 CA$0.00019899 CA$0.00019899 CA$0.00019899 - CA$776
Nov-24 2023 CA$0.00019835 CA$0.00019747 CA$0.00019835 CA$0.00019747 - CA$773
Nov-23 2023 CA$0.00019811 CA$0.00019631 CA$0.00019943 CA$0.00019776 - CA$772
Nov-22 2023 CA$0.00019745 CA$0.00018643 CA$0.00019982 CA$0.00018643 - CA$770
Nov-21 2023 CA$0.00018688 CA$0.00018688 CA$0.00019461 CA$0.00019404 - CA$729
Nov-20 2023 CA$0.0001945 CA$0.00019157 CA$0.00019659 CA$0.00019226 - CA$758
Nov-19 2023 CA$0.0001915 CA$0.00018681 CA$0.0001915 CA$0.00018773 - CA$747
Nov-18 2023 CA$0.0001877 CA$0.0001848 CA$0.00018861 CA$0.00018761 - CA$732
Nov-17 2023 CA$0.00018814 CA$0.00018461 CA$0.00019045 CA$0.00018796 - CA$734
Nov-16 2023 CA$0.00018789 CA$0.00018715 CA$0.00019851 CA$0.00019698 - CA$733

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.