Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-30 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-29 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-28 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-27 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-26 2023 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 NZ$0.00024187 - NZ$943
Nov-24 2023 NZ$0.0002411 NZ$0.00024003 NZ$0.0002411 NZ$0.00024003 - NZ$940
Nov-23 2023 NZ$0.0002408 NZ$0.00023862 NZ$0.00024241 NZ$0.00024038 - NZ$939
Nov-22 2023 NZ$0.00024 NZ$0.00022661 NZ$0.00024289 NZ$0.00022661 - NZ$936
Nov-21 2023 NZ$0.00022715 NZ$0.00022715 NZ$0.00023655 NZ$0.00023586 - NZ$886
Nov-20 2023 NZ$0.00023642 NZ$0.00023285 NZ$0.00023896 NZ$0.0002337 - NZ$922
Nov-19 2023 NZ$0.00023277 NZ$0.00022707 NZ$0.00023277 NZ$0.00022819 - NZ$908
Nov-18 2023 NZ$0.00022816 NZ$0.00022463 NZ$0.00022926 NZ$0.00022805 - NZ$890
Nov-17 2023 NZ$0.00022869 NZ$0.0002244 NZ$0.00023149 NZ$0.00022847 - NZ$892
Nov-16 2023 NZ$0.00022839 NZ$0.00022748 NZ$0.00024129 NZ$0.00023943 - NZ$891

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.