Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-30 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-29 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-28 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-27 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-26 2023 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 CN¥0.00105243 - CN¥4,104
Nov-24 2023 CN¥0.00104905 CN¥0.00104441 CN¥0.00104905 CN¥0.00104441 - CN¥4,091
Nov-23 2023 CN¥0.00104776 CN¥0.00103826 CN¥0.00105478 CN¥0.00104593 - CN¥4,086
Nov-22 2023 CN¥0.00104428 CN¥0.00098601 CN¥0.00105683 CN¥0.00098601 - CN¥4,072
Nov-21 2023 CN¥0.00098837 CN¥0.00098837 CN¥0.00102925 CN¥0.00102625 - CN¥3,854
Nov-20 2023 CN¥0.00102868 CN¥0.00101317 CN¥0.00103976 CN¥0.00101686 - CN¥4,011
Nov-19 2023 CN¥0.0010128 CN¥0.00098801 CN¥0.0010128 CN¥0.0009929 - CN¥3,949
Nov-18 2023 CN¥0.00099274 CN¥0.00097739 CN¥0.00099755 CN¥0.00099227 - CN¥3,871
Nov-17 2023 CN¥0.00099504 CN¥0.00097639 CN¥0.00100725 CN¥0.00099411 - CN¥3,880
Nov-16 2023 CN¥0.00099374 CN¥0.00098981 CN¥0.0010499 CN¥0.0010418 - CN¥3,875

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.