Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 21 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-30 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-29 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-28 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-27 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-26 2023 MX$0.00247621 MX$0.00247621 MX$0.00247621 MX$0.00247621 - MX$9,656
Nov-24 2023 MX$0.00246825 MX$0.00245735 MX$0.00246825 MX$0.00245735 - MX$9,624
Nov-23 2023 MX$0.00246522 MX$0.00244287 MX$0.00248173 MX$0.00246091 - MX$9,613
Nov-22 2023 MX$0.00245703 MX$0.00231993 MX$0.00248657 MX$0.00231993 - MX$9,581
Nov-21 2023 MX$0.00232549 MX$0.00232549 MX$0.00242168 MX$0.00241461 - MX$9,068
Nov-20 2023 MX$0.00242032 MX$0.00238384 MX$0.00244639 MX$0.00239252 - MX$9,438
Nov-19 2023 MX$0.00238296 MX$0.00232464 MX$0.00238296 MX$0.00233615 - MX$9,292
Nov-18 2023 MX$0.00233577 MX$0.00229965 MX$0.00234708 MX$0.00233467 - MX$9,108
Nov-17 2023 MX$0.00234118 MX$0.00229731 MX$0.00236991 MX$0.00233899 - MX$9,129
Nov-16 2023 MX$0.00233812 MX$0.00232888 MX$0.00247026 MX$0.00245119 - MX$9,117

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.