Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-30 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-29 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-28 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-27 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-26 2023 Tk0.015954 Tk0.015954 Tk0.015954 Tk0.015954 - Tk62,213
Nov-24 2023 Tk0.015903 Tk0.015833 Tk0.015903 Tk0.015833 - Tk62,013
Nov-23 2023 Tk0.015884 Tk0.01574 Tk0.01599 Tk0.015856 - Tk61,937
Nov-22 2023 Tk0.015831 Tk0.014947 Tk0.016021 Tk0.014947 - Tk61,731
Nov-21 2023 Tk0.014983 Tk0.014983 Tk0.015603 Tk0.015557 - Tk58,426
Nov-20 2023 Tk0.015594 Tk0.015359 Tk0.015762 Tk0.015415 - Tk60,809
Nov-19 2023 Tk0.015354 Tk0.014978 Tk0.015354 Tk0.015052 - Tk59,870
Nov-18 2023 Tk0.01505 Tk0.014817 Tk0.015122 Tk0.015042 - Tk58,685
Nov-17 2023 Tk0.015084 Tk0.014802 Tk0.015269 Tk0.01507 - Tk58,821
Nov-16 2023 Tk0.015065 Tk0.015005 Tk0.015916 Tk0.015793 - Tk58,744

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.