Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-30 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-29 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-28 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-27 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-26 2023 CL$0.136531 CL$0.136531 CL$0.136531 CL$0.136531 - CL$532,378
Nov-24 2023 CL$0.136092 CL$0.135491 CL$0.136092 CL$0.135491 - CL$530,666
Nov-23 2023 CL$0.135925 CL$0.134693 CL$0.136835 CL$0.135687 - CL$530,016
Nov-22 2023 CL$0.135473 CL$0.127914 CL$0.137102 CL$0.127914 - CL$528,254
Nov-21 2023 CL$0.128221 CL$0.128221 CL$0.133524 CL$0.133134 - CL$499,975
Nov-20 2023 CL$0.133449 CL$0.131438 CL$0.134887 CL$0.131917 - CL$520,362
Nov-19 2023 CL$0.131389 CL$0.128174 CL$0.131389 CL$0.128808 - CL$512,330
Nov-18 2023 CL$0.128788 CL$0.126796 CL$0.129411 CL$0.128727 - CL$502,185
Nov-17 2023 CL$0.129086 CL$0.126667 CL$0.13067 CL$0.128965 - CL$503,348
Nov-16 2023 CL$0.128917 CL$0.128408 CL$0.136203 CL$0.135152 - CL$502,689

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.