Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-30 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-29 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-28 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-27 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-26 2023 RM0.00069144 RM0.00069144 RM0.00069144 RM0.00069144 - RM2,696
Nov-24 2023 RM0.00068922 RM0.00068618 RM0.00068922 RM0.00068618 - RM2,688
Nov-23 2023 RM0.00068837 RM0.00068213 RM0.00069298 RM0.00068717 - RM2,684
Nov-22 2023 RM0.00068609 RM0.0006478 RM0.00069434 RM0.0006478 - RM2,675
Nov-21 2023 RM0.00064936 RM0.00064936 RM0.00067622 RM0.00067424 - RM2,532
Nov-20 2023 RM0.00067584 RM0.00066565 RM0.00068312 RM0.00066808 - RM2,635
Nov-19 2023 RM0.0006654 RM0.00064912 RM0.0006654 RM0.00065233 - RM2,595
Nov-18 2023 RM0.00065223 RM0.00064214 RM0.00065538 RM0.00065192 - RM2,543
Nov-17 2023 RM0.00065374 RM0.00064149 RM0.00066176 RM0.00065313 - RM2,549
Nov-16 2023 RM0.00065288 RM0.0006503 RM0.00068978 RM0.00068446 - RM2,546

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1747 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.