Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-30 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-29 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-28 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-27 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-26 2023 AR$0.127672 AR$0.127672 AR$0.127672 AR$0.127672 - AR$497,833
Nov-24 2023 AR$0.127261 AR$0.126699 AR$0.127261 AR$0.126699 - AR$496,233
Nov-23 2023 AR$0.127105 AR$0.125953 AR$0.127956 AR$0.126883 - AR$495,625
Nov-22 2023 AR$0.126683 AR$0.119614 AR$0.128206 AR$0.119614 - AR$493,977
Nov-21 2023 AR$0.119901 AR$0.119901 AR$0.12486 AR$0.124496 - AR$467,533
Nov-20 2023 AR$0.12479 AR$0.122909 AR$0.126134 AR$0.123357 - AR$486,597
Nov-19 2023 AR$0.122864 AR$0.119857 AR$0.122864 AR$0.12045 - AR$479,087
Nov-18 2023 AR$0.120431 AR$0.118568 AR$0.121014 AR$0.120374 - AR$469,600
Nov-17 2023 AR$0.12071 AR$0.118448 AR$0.122191 AR$0.120597 - AR$470,687
Nov-16 2023 AR$0.120552 AR$0.120076 AR$0.127365 AR$0.126382 - AR$470,071

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.