Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
BitcoinDark / Electrum Dark BXCXT

BitcoinDark / Electrum Dark (BXCXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-30 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-29 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-28 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-27 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-26 2023 CHF0.00013161 CHF0.00013161 CHF0.00013161 CHF0.00013161 - CHF513
Nov-24 2023 CHF0.00013119 CHF0.00013061 CHF0.00013119 CHF0.00013061 - CHF512
Nov-23 2023 CHF0.00013103 CHF0.00012984 CHF0.0001319 CHF0.0001308 - CHF511
Nov-22 2023 CHF0.00013059 CHF0.0001233 CHF0.00013216 CHF0.0001233 - CHF509
Nov-21 2023 CHF0.0001236 CHF0.0001236 CHF0.00012871 CHF0.00012834 - CHF482
Nov-20 2023 CHF0.00012864 CHF0.0001267 CHF0.00013003 CHF0.00012716 - CHF502
Nov-19 2023 CHF0.00012665 CHF0.00012355 CHF0.00012665 CHF0.00012417 - CHF494
Nov-18 2023 CHF0.00012415 CHF0.00012223 CHF0.00012475 CHF0.00012409 - CHF484
Nov-17 2023 CHF0.00012443 CHF0.0001221 CHF0.00012596 CHF0.00012432 - CHF485
Nov-16 2023 CHF0.00012427 CHF0.00012378 CHF0.00013129 CHF0.00013028 - CHF485

Historical and market price analysis of BitcoinDark / Electrum Dark (BXCXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1747 days, from day 07-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.