Market Cap NZ$3.98T -1.29%
Volume 24h NZ$208.84B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
EFK Token EFK

EFK Token (EFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.013048 NZ$0.012923 NZ$0.013154 NZ$0.013052 NZ$66,743 -
May-07 2024 NZ$0.012954 NZ$0.011686 NZ$0.013172 NZ$0.013073 NZ$62,320 -
May-06 2024 NZ$0.013154 NZ$0.010953 NZ$0.014792 NZ$0.014356 NZ$76,214 -
May-05 2024 NZ$0.014405 NZ$0.014156 NZ$0.014757 NZ$0.014755 NZ$52,040 -
May-04 2024 NZ$0.014639 NZ$0.013442 NZ$0.014639 NZ$0.01448 NZ$67,683 -
May-03 2024 NZ$0.014281 NZ$0.014281 NZ$0.014839 NZ$0.014505 NZ$61,435 -
May-02 2024 NZ$0.01442 NZ$0.014351 NZ$0.01484 NZ$0.014751 NZ$65,272 -
May-01 2024 NZ$0.014431 NZ$0.01432 NZ$0.014634 NZ$0.014439 NZ$66,052 -
Apr-30 2024 NZ$0.014456 NZ$0.014287 NZ$0.014662 NZ$0.0146 NZ$64,740 -
Apr-29 2024 NZ$0.014383 NZ$0.013517 NZ$0.014872 NZ$0.014582 NZ$68,394 -
Apr-28 2024 NZ$0.014666 NZ$0.014294 NZ$0.014931 NZ$0.014429 NZ$65,285 -
Apr-27 2024 NZ$0.01456 NZ$0.014327 NZ$0.014901 NZ$0.014798 NZ$62,237 -
Apr-26 2024 NZ$0.014551 NZ$0.014367 NZ$0.01485 NZ$0.014401 NZ$83,072 -
Apr-25 2024 NZ$0.014588 NZ$0.014139 NZ$0.014918 NZ$0.014815 NZ$87,713 -
Apr-24 2024 NZ$0.014613 NZ$0.014522 NZ$0.01488 NZ$0.014637 NZ$90,538 -

Historical and market price analysis of EFK Token (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.